Fox (FOX) Price: 55.89

Fox Corp. (FOX)

55.89 +0.97 (+1.77%) USD | NASDAQ | Oct 02, 16:00

55.90 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	54.93	56.09	54.40	55.89	1.030M
Oct 01, 2026	56.36	56.36	53.90	54.92	1.626M
Sep 30, 2026	56.20	56.88	56.10	56.30	1.707M
Sep 29, 2026	56.37	56.37	55.41	55.83	644088.0
Sep 28, 2026	56.25	57.03	55.56	56.55	567332.0
Sep 25, 2026	56.86	57.17	56.05	56.54	675979.0
Sep 24, 2026	57.15	57.57	56.36	57.20	947073.0
Sep 23, 2026	57.30	57.32	56.44	56.96	1.146M
Sep 22, 2026	58.35	58.48	57.14	57.32	1.012M
Sep 21, 2026	58.05	58.60	57.70	57.90	903949.0
Sep 18, 2026	57.99	58.28	57.06	57.74	5.970M
Sep 17, 2026	59.36	59.36	58.24	58.43	828920.0
Sep 16, 2026	59.92	60.42	58.68	59.15	1.007M
Sep 15, 2026	61.06	61.06	59.75	60.34	741000.0
Sep 14, 2026	59.13	61.27	59.13	61.14	809729.0
Sep 11, 2026	58.13	58.76	57.85	58.45	893149.0
Sep 10, 2026	57.10	58.29	56.21	58.06	1.402M
Sep 09, 2026	57.66	57.72	56.62	57.10	1.144M
Sep 08, 2026	58.04	58.34	56.82	58.24	995161.0
Sep 04, 2026	60.13	60.14	58.26	58.42	1.040M
Sep 03, 2026	61.00	61.41	60.06	60.47	988732.0
Sep 02, 2026	59.11	60.93	59.11	60.27	1.391M
Sep 01, 2026	59.92	60.50	58.79	59.03	1.229M
Aug 31, 2026	61.12	61.13	59.93	60.22	1.872M
Aug 28, 2026	60.50	61.84	60.18	61.32	943295.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks