Fox Corp (FOX)
44.15
+0.78
(+1.80%)
USD |
NASDAQ |
Nov 21, 15:01
Fox Price: 44.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.34 | 43.46 | 42.94 | 43.37 | 2.359M |
| Nov 19, 2024 | 42.32 | 43.23 | 42.20 | 43.21 | 1.441M |
| Nov 18, 2024 | 42.81 | 43.10 | 42.57 | 42.75 | 1.575M |
| Nov 15, 2024 | 44.19 | 44.42 | 42.68 | 42.87 | 2.098M |
| Nov 14, 2024 | 43.63 | 44.34 | 43.63 | 44.22 | 1.349M |
| Nov 13, 2024 | 43.64 | 43.64 | 42.98 | 43.46 | 1.151M |
| Nov 12, 2024 | 42.63 | 43.68 | 42.44 | 43.65 | 953471.0 |
| Nov 11, 2024 | 41.58 | 42.52 | 41.58 | 42.50 | 722392.0 |
| Nov 08, 2024 | 41.69 | 41.87 | 41.14 | 41.56 | 1.179M |
| Nov 07, 2024 | 42.75 | 42.75 | 41.43 | 41.57 | 1.013M |
| Nov 06, 2024 | 42.18 | 42.42 | 41.39 | 42.38 | 1.201M |
| Nov 05, 2024 | 39.75 | 40.78 | 39.71 | 40.66 | 791492.0 |
| Nov 04, 2024 | 41.94 | 42.13 | 39.70 | 39.96 | 1.336M |
| Nov 01, 2024 | 38.96 | 39.17 | 38.79 | 38.89 | 873840.0 |
| Oct 31, 2024 | 39.00 | 39.23 | 38.76 | 38.96 | 714131.0 |
| Oct 30, 2024 | 38.61 | 39.16 | 38.46 | 38.95 | 724437.0 |
| Oct 29, 2024 | 38.69 | 38.91 | 38.50 | 38.77 | 581912.0 |
| Oct 28, 2024 | 38.47 | 38.77 | 38.39 | 38.68 | 732205.0 |
| Oct 25, 2024 | 38.41 | 38.72 | 38.25 | 38.35 | 418783.0 |
| Oct 24, 2024 | 38.44 | 38.53 | 38.16 | 38.34 | 517434.0 |
| Oct 23, 2024 | 38.72 | 38.82 | 38.34 | 38.41 | 510229.0 |
| Oct 22, 2024 | 38.60 | 38.87 | 38.52 | 38.70 | 487551.0 |
| Oct 21, 2024 | 38.86 | 39.01 | 38.44 | 38.52 | 614284.0 |
| Oct 18, 2024 | 39.24 | 39.32 | 38.89 | 38.97 | 609361.0 |
| Oct 17, 2024 | 38.63 | 39.09 | 38.63 | 39.07 | 1.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.81
Minimum
Mar 23 2020
44.22
Maximum
Nov 14 2024
31.82
Average
31.10
Median
Aug 01 2022
Price Benchmarks
| Paramount Global | 11.06 |
| The Walt Disney Co | 115.52 |
| News Corp | 29.59 |
| Netflix Inc | 896.90 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 1.454 |
| PEG Ratio | 0.1074 |
| Price to Book Value | 1.788 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 9.26% |
| Market Cap | 20.16B |
| PEGY Ratio | 0.1062 |
| Operating PE Ratio | 7.832 |
| Normalized PE Ratio | 12.16 |