Fox Corp (FOX)
29.26
+0.39
(+1.35%)
USD |
NASDAQ |
May 02, 16:00
29.26
0.00 (0.00%)
After-Hours: 20:00
Fox Price: 29.26 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 28.98 | 29.26 | 28.77 | 29.26 | 782004.0 |
| May 01, 2024 | 28.67 | 29.07 | 28.60 | 28.87 | 682627.0 |
| Apr 30, 2024 | 29.00 | 29.00 | 28.51 | 28.68 | 1.278M |
| Apr 29, 2024 | 28.88 | 29.24 | 28.81 | 29.15 | 852662.0 |
| Apr 26, 2024 | 29.16 | 29.30 | 28.81 | 28.81 | 801637.0 |
| Apr 25, 2024 | 29.20 | 29.37 | 28.93 | 29.25 | 891584.0 |
| Apr 24, 2024 | 29.00 | 29.36 | 28.93 | 29.31 | 1.142M |
| Apr 23, 2024 | 28.95 | 29.33 | 28.94 | 29.18 | 962222.0 |
| Apr 22, 2024 | 29.07 | 29.12 | 28.73 | 28.97 | 826914.0 |
| Apr 19, 2024 | 28.46 | 28.98 | 28.46 | 28.87 | 1.084M |
| Apr 18, 2024 | 28.13 | 28.40 | 27.99 | 28.29 | 622120.0 |
| Apr 17, 2024 | 28.03 | 28.22 | 27.84 | 27.99 | 1.016M |
| Apr 16, 2024 | 27.90 | 28.13 | 27.64 | 27.95 | 1.173M |
| Apr 15, 2024 | 27.87 | 28.51 | 27.64 | 27.92 | 1.081M |
| Apr 12, 2024 | 28.15 | 28.18 | 27.62 | 27.66 | 840262.0 |
| Apr 11, 2024 | 28.37 | 28.52 | 27.92 | 28.24 | 916263.0 |
| Apr 10, 2024 | 28.39 | 28.55 | 28.14 | 28.37 | 998679.0 |
| Apr 09, 2024 | 28.73 | 28.91 | 28.48 | 28.80 | 823283.0 |
| Apr 08, 2024 | 28.51 | 28.86 | 28.25 | 28.63 | 1.987M |
| Apr 05, 2024 | 28.51 | 28.70 | 28.33 | 28.45 | 2.077M |
| Apr 04, 2024 | 28.88 | 29.08 | 28.37 | 28.42 | 1.200M |
| Apr 03, 2024 | 28.42 | 28.77 | 28.25 | 28.71 | 1.370M |
| Apr 02, 2024 | 28.52 | 28.98 | 28.37 | 28.42 | 1.597M |
| Apr 01, 2024 | 28.67 | 28.69 | 28.26 | 28.59 | 995133.0 |
| Mar 28, 2024 | 28.65 | 28.74 | 28.39 | 28.62 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.81
Minimum
Mar 23 2020
41.44
Maximum
Mar 16 2021
31.65
Average
31.18
Median
Oct 01 2019
Price Benchmarks
| Paramount Global | 13.87 |
| The Walt Disney Co | 112.62 |
| FuboTV Inc | 1.55 |
| Netflix Inc | 565.46 |
Price Related Metrics
| PE Ratio | 17.31 |
| PS Ratio | 1.007 |
| Price to Book Value | 1.355 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 5.78% |
| Market Cap | 13.89B |
| Operating PE Ratio | 6.188 |
| Normalized PE Ratio | 8.352 |